| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 1.510 | 0 |
| 2024-05-31 | 2:04:25 PM | 1.510 | 0 |
| 2024-05-31 | 1:35:08 PM | 1.530 | 0 |
| 2024-05-31 | 1:08:44 PM | 1.540 | 0 |
| 2024-05-31 | 12:35:26 PM | 1.540 | 0 |
| 2024-05-31 | 12:04:34 PM | 1.530 | 0 |
| 2024-05-31 | 11:35:25 AM | 1.510 | 0 |
| 2024-05-31 | 11:04:28 AM | 1.520 | 0 |
| 2024-05-31 | 10:35:27 AM | 1.480 | 0 |
| 2024-05-31 | 10:04:50 AM | 1.490 | 0 |
| 2024-05-31 | 9:35:02 AM | 1.470 | 0 |
| 2024-05-31 | 9:04:54 AM | 1.480 | 0 |
| 2024-05-30 | 9:34:53 PM | 1.360 | 0 |