| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:40 | 0.630 | 0 |
| 31/05/2024 | 14:04:20 | 0.610 | 0 |
| 31/05/2024 | 13:34:43 | 0.590 | 0 |
| 31/05/2024 | 13:08:29 | 0.600 | 0 |
| 31/05/2024 | 12:34:55 | 0.600 | 0 |
| 31/05/2024 | 12:04:26 | 0.600 | 0 |
| 31/05/2024 | 11:34:51 | 0.590 | 0 |
| 31/05/2024 | 11:04:21 | 0.600 | 0 |
| 31/05/2024 | 10:34:56 | 0.610 | 0 |
| 31/05/2024 | 10:04:31 | 0.600 | 0 |
| 31/05/2024 | 09:34:40 | 0.620 | 0 |
| 31/05/2024 | 09:04:42 | 0.620 | 0 |
| 31/05/2024 | 08:34:22 | 0.640 | 0 |