| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:45 AM | 29.770 | 0 |
| 2024-05-30 | 7:39:28 PM | 29.730 | 0 |
| 2024-05-30 | 7:13:15 PM | 29.730 | 0 |
| 2024-05-30 | 6:14:26 PM | 29.730 | 0 |
| 2024-05-30 | 5:28:35 PM | 29.780 | 0 |
| 2024-05-30 | 4:30:56 PM | 29.780 | 0 |
| 2024-05-30 | 3:49:40 PM | 29.780 | 0 |
| 2024-05-30 | 3:24:35 PM | 29.780 | 0 |
| 2024-05-30 | 2:42:46 PM | 29.780 | 0 |
| 2024-05-30 | 2:30:03 PM | 29.780 | 0 |
| 2024-05-30 | 1:30:23 PM | 29.780 | 0 |
| 2024-05-30 | 12:43:19 PM | 29.780 | 0 |
| 2024-05-30 | 11:48:25 AM | 29.780 | 0 |