| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:30:18 PM | 37.810 | 0 |
| 2024-05-30 | 6:27:38 PM | 37.810 | 0 |
| 2024-05-30 | 5:35:14 PM | 37.810 | 0 |
| 2024-05-30 | 4:44:35 PM | 37.920 | 0 |
| 2024-05-30 | 3:57:09 PM | 37.920 | 0 |
| 2024-05-30 | 3:01:26 PM | 37.920 | 0 |
| 2024-05-30 | 2:40:42 PM | 37.920 | 0 |
| 2024-05-30 | 2:12:57 PM | 37.920 | 0 |
| 2024-05-30 | 1:24:08 PM | 37.920 | 0 |
| 2024-05-30 | 12:34:16 PM | 37.920 | 0 |
| 2024-05-30 | 11:45:40 AM | 37.920 | 0 |
| 2024-05-30 | 11:40:23 AM | 37.920 | 0 |
| 2024-05-30 | 10:43:40 AM | 37.920 | 0 |