| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:14:40 PM | 22.910 | 0 |
| 2024-06-10 | 6:13:45 PM | 22.910 | 0 |
| 2024-06-10 | 5:26:13 PM | 22.840 | 0 |
| 2024-06-10 | 4:33:29 PM | 22.880 | 0 |
| 2024-06-10 | 3:50:36 PM | 22.830 | 0 |
| 2024-06-10 | 3:25:11 PM | 22.810 | 0 |
| 2024-06-10 | 2:29:52 PM | 22.780 | 0 |
| 2024-06-10 | 1:38:24 PM | 22.700 | 0 |
| 2024-06-10 | 12:42:11 PM | 22.640 | 0 |
| 2024-06-10 | 11:55:43 AM | 22.640 | 0 |
| 2024-06-10 | 11:42:34 AM | 22.660 | 0 |
| 2024-06-10 | 10:55:15 AM | 22.710 | 0 |
| 2024-06-10 | 9:56:42 AM | 22.800 | 0 |