| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:37 PM | 8.800 | 0 |
| 2024-06-03 | 3:15:34 PM | 8.720 | 0 |
| 2024-06-03 | 2:17:35 PM | 8.720 | 0 |
| 2024-06-03 | 1:25:56 PM | 8.680 | 0 |
| 2024-06-03 | 12:26:18 PM | 8.660 | 0 |
| 2024-06-03 | 11:36:08 AM | 8.650 | 0 |
| 2024-06-03 | 11:26:28 AM | 8.650 | 0 |
| 2024-06-03 | 10:43:27 AM | 8.720 | 0 |
| 2024-06-03 | 9:55:59 AM | 8.660 | 0 |
| 2024-06-03 | 9:45:10 AM | 8.650 | 0 |
| 2024-06-03 | 9:31:56 AM | 8.650 | 0 |