| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:12 PM | 26.810 | 0 |
| 2024-05-28 | 12:32:23 PM | 26.850 | 0 |
| 2024-05-28 | 12:03:43 PM | 26.890 | 0 |
| 2024-05-28 | 11:36:47 AM | 26.890 | 0 |
| 2024-05-28 | 10:45:28 AM | 26.880 | 0 |
| 2024-05-28 | 10:39:42 AM | 26.910 | 0 |
| 2024-05-28 | 9:49:31 AM | 26.870 | 0 |
| 2024-05-28 | 9:17:12 AM | 26.780 | 0 |
| 2024-05-27 | 7:30:35 PM | 26.720 | 0 |
| 2024-05-27 | 7:16:34 PM | 26.720 | 0 |
| 2024-05-27 | 6:27:02 PM | 26.720 | 0 |
| 2024-05-27 | 5:37:23 PM | 26.700 | 0 |
| 2024-05-27 | 4:52:56 PM | 26.730 | 0 |