| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:42 AM | 0.650 | 0 |
| 2024-06-03 | 9:35:21 AM | 0.640 | 0 |
| 2024-06-03 | 9:21:05 AM | 0.650 | 0 |
| 2024-06-03 | 9:05:44 AM | 0.670 | 0 |
| 2024-06-03 | 8:50:47 AM | 0.670 | 0 |
| 2024-06-03 | 8:35:41 AM | 0.670 | 0 |
| 2024-06-03 | 8:21:17 AM | 0.670 | 0 |
| 2024-06-03 | 8:05:23 AM | 0.680 | 0 |