| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:41 PM | 0.650 | 0 |
| 2024-05-31 | 4:21:03 PM | 0.660 | 0 |
| 2024-05-31 | 4:00:42 PM | 0.660 | 0 |
| 2024-05-31 | 3:50:58 PM | 0.670 | 0 |
| 2024-05-31 | 3:35:37 PM | 0.650 | 0 |
| 2024-05-31 | 3:20:42 PM | 0.650 | 0 |
| 2024-05-31 | 3:00:55 PM | 0.660 | 0 |
| 2024-05-31 | 2:50:52 PM | 0.660 | 0 |
| 2024-05-31 | 2:35:29 PM | 0.660 | 0 |
| 2024-05-31 | 2:20:49 PM | 0.670 | 0 |
| 2024-05-31 | 2:00:51 PM | 0.660 | 0 |
| 2024-05-31 | 1:50:52 PM | 0.660 | 0 |
| 2024-05-31 | 1:35:37 PM | 0.660 | 0 |