| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:41 PM | 0.560 | 0 |
| 2024-05-31 | 4:21:03 PM | 0.570 | 0 |
| 2024-05-31 | 4:00:43 PM | 0.580 | 0 |
| 2024-05-31 | 3:50:58 PM | 0.590 | 0 |
| 2024-05-31 | 3:35:37 PM | 0.570 | 0 |
| 2024-05-31 | 3:20:42 PM | 0.570 | 0 |
| 2024-05-31 | 3:00:55 PM | 0.580 | 0 |
| 2024-05-31 | 2:50:53 PM | 0.580 | 0 |
| 2024-05-31 | 2:35:29 PM | 0.580 | 0 |
| 2024-05-31 | 2:20:49 PM | 0.590 | 0 |
| 2024-05-31 | 2:00:51 PM | 0.580 | 0 |
| 2024-05-31 | 1:50:52 PM | 0.580 | 0 |
| 2024-05-31 | 1:35:37 PM | 0.580 | 0 |