| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:50:33 PM | 5.800 | 0 |
| 2024-05-31 | 5:42:37 PM | 5.790 | 0 |
| 2024-05-31 | 5:20:50 PM | 5.860 | 0 |
| 2024-05-31 | 5:00:38 PM | 5.860 | 0 |
| 2024-05-31 | 4:50:42 PM | 5.860 | 0 |
| 2024-05-31 | 4:35:41 PM | 5.800 | 0 |
| 2024-05-31 | 4:21:03 PM | 5.830 | 0 |
| 2024-05-31 | 4:00:43 PM | 5.780 | 0 |
| 2024-05-31 | 3:50:58 PM | 5.780 | 0 |
| 2024-05-31 | 3:35:37 PM | 5.700 | 0 |
| 2024-05-31 | 3:20:42 PM | 5.640 | 0 |
| 2024-05-31 | 3:00:55 PM | 5.660 | 0 |
| 2024-05-31 | 2:50:53 PM | 5.660 | 0 |