| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:52:11 AM | 192.130 | 0 |
| 2024-05-07 | 9:12:09 AM | 192.220 | 0 |
| 2024-05-06 | 5:15:11 PM | 191.910 | 0 |
| 2024-05-06 | 3:15:10 PM | 191.730 | 0 |
| 2024-05-06 | 1:15:10 PM | 191.870 | 0 |
| 2024-05-06 | 11:15:09 AM | 191.770 | 0 |
| 2024-05-06 | 9:52:09 AM | 191.300 | 0 |
| 2024-05-06 | 9:12:08 AM | 191.240 | 0 |