| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 131.570 | 0 |
| 2024-05-15 | 3:15:10 PM | 131.540 | 0 |
| 2024-05-15 | 1:15:11 PM | 131.510 | 0 |
| 2024-05-15 | 12:54:39 PM | 131.500 | 0 |
| 2024-05-15 | 11:15:09 AM | 131.520 | 0 |
| 2024-05-15 | 10:11:33 AM | 131.460 | 0 |
| 2024-05-15 | 10:10:55 AM | 131.460 | 0 |
| 2024-05-15 | 9:52:10 AM | 131.430 | 0 |