| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 27.630 | 0 |
| 2024-05-31 | 8:20:18 PM | 27.630 | 0 |
| 2024-05-31 | 7:20:21 PM | 27.620 | 0 |
| 2024-05-31 | 6:20:30 PM | 27.630 | 0 |
| 2024-05-31 | 5:20:37 PM | 27.470 | 0 |
| 2024-05-31 | 4:20:50 PM | 27.400 | 0 |
| 2024-05-31 | 3:20:44 PM | 27.410 | 0 |
| 2024-05-31 | 2:20:21 PM | 27.290 | 0 |
| 2024-05-31 | 1:20:25 PM | 27.200 | 0 |
| 2024-05-31 | 12:20:21 PM | 27.240 | 0 |
| 2024-05-31 | 11:20:29 AM | 27.260 | 0 |
| 2024-05-31 | 10:20:23 AM | 27.290 | 0 |
| 2024-05-31 | 9:20:12 AM | 27.260 | 0 |