| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:48 AM | 3.370 | 0 |
| 2024-05-31 | 9:57:04 AM | 3.360 | 0 |
| 2024-05-31 | 9:21:04 AM | 3.360 | 0 |
| 2024-05-31 | 8:59:26 AM | 3.350 | 0 |
| 2024-05-31 | 8:46:16 AM | 3.350 | 0 |
| 2024-05-30 | 9:38:11 PM | 3.360 | 0 |
| 2024-05-30 | 9:11:53 PM | 3.370 | 0 |
| 2024-05-30 | 8:08:36 PM | 3.440 | 0 |
| 2024-05-30 | 7:06:09 PM | 3.400 | 0 |
| 2024-05-30 | 6:05:36 PM | 3.370 | 0 |
| 2024-05-30 | 5:00:27 PM | 3.280 | 0 |
| 2024-05-30 | 3:53:04 PM | 3.130 | 0 |
| 2024-05-30 | 2:42:31 PM | 3.070 | 0 |