| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:49:43 AM | 4.710 | 0 |
| 2024-05-31 | 9:47:30 AM | 4.700 | 0 |
| 2024-05-31 | 9:26:12 AM | 4.700 | 0 |
| 2024-05-31 | 8:57:15 AM | 4.700 | 0 |
| 2024-05-31 | 8:46:33 AM | 4.700 | 0 |
| 2024-05-30 | 9:43:19 PM | 4.790 | 0 |
| 2024-05-30 | 9:18:17 PM | 4.810 | 0 |
| 2024-05-30 | 8:05:44 PM | 4.820 | 0 |
| 2024-05-30 | 6:56:48 PM | 4.830 | 0 |
| 2024-05-30 | 5:47:11 PM | 4.820 | 0 |
| 2024-05-30 | 4:34:57 PM | 4.810 | 0 |
| 2024-05-30 | 3:21:55 PM | 4.750 | 0 |
| 2024-05-30 | 2:37:24 PM | 4.750 | 0 |