| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:10:07 PM | 4.780 | 0 |
| 2024-05-29 | 1:05:26 PM | 4.750 | 0 |
| 2024-05-29 | 12:33:09 PM | 4.790 | 0 |
| 2024-05-29 | 11:59:34 AM | 4.780 | 0 |
| 2024-05-29 | 11:38:04 AM | 4.790 | 0 |
| 2024-05-29 | 10:53:26 AM | 4.790 | 0 |
| 2024-05-29 | 9:45:18 AM | 4.830 | 0 |
| 2024-05-29 | 9:16:31 AM | 4.830 | 0 |
| 2024-05-29 | 8:44:43 AM | 4.750 | 0 |
| 2024-05-29 | 8:30:57 AM | 4.740 | 0 |
| 2024-05-28 | 9:44:07 PM | 4.790 | 0 |
| 2024-05-28 | 9:04:30 PM | 4.730 | 0 |