| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:41:36 PM | 7.29 | 0 |
| 2024-05-27 | 7:41:23 PM | 7.31 | 0 |
| 2024-05-27 | 6:41:46 PM | 7.30 | 0 |
| 2024-05-27 | 5:49:25 PM | 7.29 | 0 |
| 2024-05-27 | 4:51:57 PM | 7.25 | 0 |
| 2024-05-27 | 3:47:58 PM | 7.24 | 0 |
| 2024-05-27 | 1:58:37 PM | 7.22 | 0 |
| 2024-05-27 | 11:54:26 AM | 7.23 | 0 |
| 2024-05-27 | 9:54:24 AM | 7.21 | 0 |
| 2024-05-24 | 9:46:53 PM | 7.28 | 0 |
| 2024-05-24 | 8:46:25 PM | 7.26 | 0 |
| 2024-05-24 | 7:46:08 PM | 7.23 | 0 |
| 2024-05-24 | 6:46:04 PM | 7.25 | 0 |