| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:30 AM | 4.74 | 0 |
| 2024-06-06 | 9:42:07 PM | 4.82 | 0 |
| 2024-06-06 | 8:42:09 PM | 4.84 | 0 |
| 2024-06-06 | 7:42:20 PM | 4.86 | 0 |
| 2024-06-06 | 6:42:28 PM | 4.81 | 0 |
| 2024-06-06 | 5:47:13 PM | 4.86 | 0 |
| 2024-06-06 | 3:53:46 PM | 4.83 | 0 |
| 2024-06-06 | 1:58:19 PM | 4.80 | 0 |
| 2024-06-06 | 11:54:40 AM | 4.79 | 0 |
| 2024-06-06 | 9:53:02 AM | 4.78 | 0 |
| 2024-06-05 | 9:49:55 PM | 4.87 | 0 |
| 2024-06-05 | 8:49:47 PM | 4.83 | 0 |
| 2024-06-05 | 7:50:20 PM | 4.86 | 0 |