| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:06:49 PM | 0.410 | 0 |
| 2024-05-23 | 2:07:46 PM | 0.400 | 0 |
| 2024-05-23 | 1:06:35 PM | 0.420 | 0 |
| 2024-05-23 | 12:07:23 PM | 0.420 | 0 |
| 2024-05-23 | 11:07:10 AM | 0.440 | 0 |
| 2024-05-23 | 8:24:00 AM | 0.430 | 0 |
| 2024-05-22 | 6:14:18 PM | 0.410 | 0 |
| 2024-05-22 | 5:06:43 PM | 0.430 | 0 |
| 2024-05-22 | 4:06:54 PM | 0.440 | 0 |
| 2024-05-22 | 3:06:39 PM | 0.440 | 0 |
| 2024-05-22 | 2:07:46 PM | 0.440 | 0 |
| 2024-05-22 | 1:06:46 PM | 0.440 | 0 |