| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:06:58 PM | 1.33 | 0 |
| 2024-06-06 | 4:06:57 PM | 1.29 | 0 |
| 2024-06-06 | 3:06:50 PM | 1.26 | 0 |
| 2024-06-06 | 2:07:51 PM | 1.35 | 0 |
| 2024-06-06 | 1:06:46 PM | 1.38 | 0 |
| 2024-06-06 | 12:07:45 PM | 1.39 | 0 |
| 2024-06-06 | 11:07:00 AM | 1.40 | 0 |
| 2024-06-06 | 8:25:33 AM | 1.29 | 0 |
| 2024-06-05 | 6:13:46 PM | 1.22 | 0 |
| 2024-06-05 | 5:06:55 PM | 1.30 | 0 |
| 2024-06-05 | 4:07:04 PM | 1.21 | 0 |
| 2024-06-05 | 3:06:38 PM | 1.26 | 0 |
| 2024-06-05 | 2:07:53 PM | 1.24 | 0 |