| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:30 PM | 0.550 | 0 |
| 2024-05-30 | 6:37:35 PM | 0.550 | 0 |
| 2024-05-30 | 5:39:30 PM | 0.550 | 0 |
| 2024-05-30 | 4:38:27 PM | 0.540 | 0 |
| 2024-05-30 | 3:42:24 PM | 0.550 | 0 |
| 2024-05-30 | 2:38:19 PM | 0.560 | 0 |
| 2024-05-30 | 1:38:45 PM | 0.560 | 0 |
| 2024-05-30 | 11:35:16 AM | 0.550 | 0 |
| 2024-05-30 | 8:23:49 AM | 0.550 | 0 |
| 2024-05-29 | 9:38:06 PM | 0.560 | 0 |
| 2024-05-29 | 8:38:11 PM | 0.560 | 0 |
| 2024-05-29 | 7:38:11 PM | 0.580 | 0 |
| 2024-05-29 | 6:37:57 PM | 0.570 | 0 |