| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:59 AM | 25.370 | 0 |
| 2024-06-05 | 9:47:13 AM | 25.370 | 0 |
| 2024-06-05 | 9:02:08 AM | 25.350 | 0 |
| 2024-06-04 | 9:46:41 PM | 25.340 | 0 |
| 2024-06-04 | 7:46:09 PM | 25.340 | 0 |
| 2024-06-04 | 5:45:33 PM | 25.340 | 0 |
| 2024-06-04 | 3:45:45 PM | 25.340 | 0 |
| 2024-06-04 | 1:45:28 PM | 25.340 | 0 |
| 2024-06-04 | 11:45:27 AM | 25.310 | 0 |
| 2024-06-04 | 9:45:17 AM | 25.350 | 0 |
| 2024-06-04 | 9:01:43 AM | 25.390 | 0 |
| 2024-06-03 | 9:47:16 PM | 25.400 | 0 |
| 2024-06-03 | 7:47:01 PM | 25.400 | 0 |