| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:18 AM | 8.400 | 0 |
| 2024-05-30 | 9:46:44 PM | 8.440 | 0 |
| 2024-05-30 | 7:46:54 PM | 8.450 | 0 |
| 2024-05-30 | 5:47:05 PM | 8.450 | 0 |
| 2024-05-30 | 3:47:18 PM | 8.480 | 0 |
| 2024-05-30 | 1:46:43 PM | 8.480 | 0 |
| 2024-05-30 | 11:45:38 AM | 8.480 | 0 |
| 2024-05-30 | 9:45:49 AM | 8.480 | 0 |
| 2024-05-30 | 9:00:54 AM | 8.400 | 0 |
| 2024-05-29 | 9:46:12 PM | 8.480 | 0 |
| 2024-05-29 | 7:45:36 PM | 8.480 | 0 |