| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:03 AM | 29.850 | 0 |
| 2024-05-30 | 9:45:12 AM | 29.850 | 0 |
| 2024-05-30 | 9:02:08 AM | 29.850 | 0 |
| 2024-05-29 | 9:45:45 PM | 29.850 | 0 |
| 2024-05-29 | 7:45:45 PM | 29.850 | 0 |
| 2024-05-29 | 5:45:36 PM | 29.850 | 0 |
| 2024-05-29 | 3:46:46 PM | 29.850 | 0 |
| 2024-05-29 | 1:46:18 PM | 29.850 | 0 |
| 2024-05-29 | 11:45:52 AM | 29.850 | 0 |
| 2024-05-29 | 9:45:10 AM | 29.850 | 0 |
| 2024-05-29 | 9:01:24 AM | 29.850 | 0 |
| 2024-05-28 | 9:45:33 PM | 29.850 | 0 |
| 2024-05-28 | 7:45:37 PM | 29.850 | 0 |