| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:47:00 AM | 22.650 | 0 |
| 2024-06-10 | 9:45:26 AM | 22.840 | 0 |
| 2024-06-10 | 9:02:15 AM | 22.870 | 0 |
| 2024-06-07 | 9:46:27 PM | 22.870 | 0 |
| 2024-06-07 | 7:46:18 PM | 22.890 | 0 |
| 2024-06-07 | 5:46:55 PM | 22.870 | 0 |
| 2024-06-07 | 3:46:55 PM | 22.920 | 0 |
| 2024-06-07 | 1:46:07 PM | 22.850 | 0 |
| 2024-06-07 | 11:46:06 AM | 22.900 | 0 |
| 2024-06-07 | 9:45:26 AM | 22.950 | 0 |
| 2024-06-07 | 9:00:34 AM | 22.850 | 0 |