| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:33 AM | 19.730 | 0 |
| 2024-05-30 | 9:46:56 AM | 19.730 | 0 |
| 2024-05-30 | 9:01:06 AM | 19.730 | 0 |
| 2024-05-29 | 9:46:30 PM | 19.730 | 0 |
| 2024-05-29 | 7:46:16 PM | 19.730 | 0 |
| 2024-05-29 | 5:46:13 PM | 19.730 | 0 |
| 2024-05-29 | 3:45:41 PM | 19.730 | 0 |
| 2024-05-29 | 1:45:06 PM | 19.730 | 0 |
| 2024-05-29 | 11:45:00 AM | 19.730 | 0 |
| 2024-05-29 | 9:45:14 AM | 19.730 | 0 |
| 2024-05-29 | 9:01:24 AM | 19.730 | 0 |
| 2024-05-28 | 9:45:10 PM | 19.730 | 0 |
| 2024-05-28 | 7:45:35 PM | 19.730 | 0 |