| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:46:21 AM | 9.940 | 0 |
| 2024-05-17 | 9:46:41 AM | 10.040 | 0 |
| 2024-05-17 | 9:01:36 AM | 10.180 | 0 |
| 2024-05-16 | 9:45:27 PM | 10.210 | 0 |
| 2024-05-16 | 7:45:26 PM | 10.220 | 0 |
| 2024-05-16 | 5:45:45 PM | 10.240 | 0 |
| 2024-05-16 | 3:45:55 PM | 10.340 | 0 |
| 2024-05-16 | 1:46:39 PM | 10.310 | 0 |
| 2024-05-16 | 11:46:40 AM | 10.460 | 0 |
| 2024-05-16 | 9:45:37 AM | 10.510 | 0 |
| 2024-05-16 | 9:00:46 AM | 10.510 | 0 |