| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:36:15 PM | 0.9900 | 0 |
| 2024-05-27 | 5:37:00 PM | 0.9900 | 0 |
| 2024-05-27 | 3:36:56 PM | 0.9100 | 0 |
| 2024-05-27 | 1:37:14 PM | 0.9500 | 0 |
| 2024-05-27 | 11:36:22 AM | 0.9500 | 0 |
| 2024-05-27 | 9:35:45 AM | 0.8700 | 0 |
| 2024-05-27 | 8:01:44 AM | 1.0100 | 0 |
| 2024-05-24 | 9:36:00 PM | 1.0300 | 0 |
| 2024-05-24 | 7:35:30 PM | 1.0300 | 0 |
| 2024-05-24 | 5:35:24 PM | 1.0300 | 0 |
| 2024-05-24 | 3:36:30 PM | 1.0600 | 0 |