| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:04:29 AM | 1.330 | 0 |
| 2024-06-06 | 10:34:57 AM | 1.340 | 0 |
| 2024-06-06 | 10:04:39 AM | 1.380 | 0 |
| 2024-06-06 | 9:34:42 AM | 1.350 | 0 |
| 2024-06-06 | 9:04:35 AM | 1.300 | 0 |
| 2024-06-06 | 8:34:35 AM | 1.210 | 0 |
| 2024-06-05 | 9:34:48 PM | 1.190 | 0 |
| 2024-06-05 | 9:04:36 PM | 1.190 | 0 |
| 2024-06-05 | 8:34:48 PM | 1.170 | 0 |
| 2024-06-05 | 8:04:29 PM | 1.190 | 0 |
| 2024-06-05 | 7:34:25 PM | 1.150 | 0 |
| 2024-06-05 | 7:04:33 PM | 1.150 | 0 |
| 2024-06-05 | 6:34:52 PM | 1.150 | 0 |