| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:04:28 | 2,240 | 0 |
| 28.05.2024 | 17:04:47 | 2,300 | 0 |
| 28.05.2024 | 16:35:03 | 2,320 | 0 |
| 28.05.2024 | 16:04:44 | 2,320 | 0 |
| 28.05.2024 | 15:35:26 | 2,350 | 0 |
| 28.05.2024 | 15:04:55 | 2,390 | 0 |
| 28.05.2024 | 14:35:05 | 2,420 | 0 |
| 28.05.2024 | 14:04:23 | 2,460 | 0 |
| 28.05.2024 | 13:34:59 | 2,460 | 0 |
| 28.05.2024 | 13:09:03 | 2,480 | 0 |
| 28.05.2024 | 12:35:31 | 2,480 | 0 |
| 28.05.2024 | 12:04:38 | 2,540 | 0 |
| 28.05.2024 | 11:35:05 | 2,520 | 0 |