| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:35:00 PM | 2.250 | 0 |
| 2024-05-30 | 1:08:41 PM | 2.220 | 0 |
| 2024-05-30 | 12:35:22 PM | 2.200 | 0 |
| 2024-05-30 | 12:04:23 PM | 2.210 | 0 |
| 2024-05-30 | 11:35:25 AM | 2.220 | 0 |
| 2024-05-30 | 11:04:50 AM | 2.210 | 0 |
| 2024-05-30 | 10:35:23 AM | 2.240 | 0 |
| 2024-05-30 | 10:04:46 AM | 2.220 | 0 |
| 2024-05-30 | 9:35:09 AM | 2.240 | 0 |
| 2024-05-30 | 9:04:51 AM | 2.140 | 0 |