| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:35:00 PM | 2.550 | 0 |
| 2024-05-30 | 1:08:41 PM | 2.520 | 0 |
| 2024-05-30 | 12:35:22 PM | 2.500 | 0 |
| 2024-05-30 | 12:04:23 PM | 2.510 | 0 |
| 2024-05-30 | 11:35:25 AM | 2.520 | 0 |
| 2024-05-30 | 11:04:50 AM | 2.510 | 0 |
| 2024-05-30 | 10:35:22 AM | 2.530 | 0 |
| 2024-05-30 | 10:04:46 AM | 2.510 | 0 |
| 2024-05-30 | 9:35:09 AM | 2.530 | 0 |
| 2024-05-30 | 9:04:51 AM | 2.430 | 0 |