| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:57 PM | 1.860 | 0 |
| 2024-05-31 | 2:04:24 PM | 1.860 | 0 |
| 2024-05-31 | 1:35:05 PM | 1.860 | 0 |
| 2024-05-31 | 1:08:41 PM | 1.870 | 0 |
| 2024-05-31 | 12:35:23 PM | 1.860 | 0 |
| 2024-05-31 | 12:04:30 PM | 1.860 | 0 |
| 2024-05-31 | 11:35:22 AM | 1.870 | 0 |
| 2024-05-31 | 11:04:24 AM | 1.890 | 0 |
| 2024-05-31 | 10:35:23 AM | 1.890 | 0 |
| 2024-05-31 | 10:04:47 AM | 1.910 | 0 |
| 2024-05-31 | 9:34:59 AM | 1.890 | 0 |
| 2024-05-31 | 9:04:51 AM | 1.850 | 0 |
| 2024-05-30 | 9:35:08 PM | 1.830 | 0 |