| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:35:30 PM | 3.490 | 0 |
| 2024-05-24 | 1:08:41 PM | 3.490 | 0 |
| 2024-05-24 | 12:35:13 PM | 3.500 | 0 |
| 2024-05-24 | 12:04:30 PM | 3.490 | 0 |
| 2024-05-24 | 11:35:06 AM | 3.500 | 0 |
| 2024-05-24 | 11:04:42 AM | 3.510 | 0 |
| 2024-05-24 | 10:35:18 AM | 3.500 | 0 |
| 2024-05-24 | 10:04:41 AM | 3.490 | 0 |
| 2024-05-24 | 9:35:29 AM | 3.490 | 0 |
| 2024-05-24 | 9:04:51 AM | 3.460 | 0 |
| 2024-05-24 | 8:34:32 AM | 3.410 | 0 |
| 2024-05-23 | 9:35:17 PM | 3.420 | 0 |
| 2024-05-23 | 9:05:03 PM | 3.410 | 0 |