| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:01 PM | 3.130 | 0 |
| 2024-05-28 | 2:04:25 PM | 3.150 | 0 |
| 2024-05-28 | 1:35:02 PM | 3.150 | 0 |
| 2024-05-28 | 1:08:59 PM | 3.150 | 0 |
| 2024-05-28 | 12:35:27 PM | 3.140 | 0 |
| 2024-05-28 | 12:04:36 PM | 3.170 | 0 |
| 2024-05-28 | 11:35:14 AM | 3.190 | 0 |
| 2024-05-28 | 11:04:45 AM | 3.210 | 0 |
| 2024-05-28 | 10:35:10 AM | 3.210 | 0 |
| 2024-05-28 | 10:04:48 AM | 3.190 | 0 |
| 2024-05-28 | 9:34:55 AM | 3.190 | 0 |
| 2024-05-28 | 9:04:46 AM | 3.220 | 0 |
| 2024-05-28 | 8:34:33 AM | 3.160 | 0 |