| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:34 AM | 4.020 | 0 |
| 2024-06-06 | 9:34:48 PM | 4.000 | 0 |
| 2024-06-06 | 9:05:02 PM | 4.000 | 0 |
| 2024-06-06 | 8:35:05 PM | 3.990 | 0 |
| 2024-06-06 | 8:04:49 PM | 4.000 | 0 |
| 2024-06-06 | 7:34:37 PM | 4.010 | 0 |
| 2024-06-06 | 7:05:01 PM | 4.000 | 0 |
| 2024-06-06 | 6:34:56 PM | 4.000 | 0 |
| 2024-06-06 | 6:04:37 PM | 4.010 | 0 |
| 2024-06-06 | 5:04:47 PM | 4.070 | 0 |
| 2024-06-06 | 4:35:01 PM | 4.090 | 0 |
| 2024-06-06 | 4:04:38 PM | 4.080 | 0 |
| 2024-06-06 | 3:35:12 PM | 4.100 | 0 |