| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:18 PM | 3.800 | 0 |
| 2024-05-23 | 2:04:49 PM | 3.770 | 0 |
| 2024-05-23 | 1:35:22 PM | 3.750 | 0 |
| 2024-05-23 | 1:09:02 PM | 3.750 | 0 |
| 2024-05-23 | 12:35:09 PM | 3.750 | 0 |
| 2024-05-23 | 12:04:50 PM | 3.760 | 0 |
| 2024-05-23 | 11:35:03 AM | 3.720 | 0 |
| 2024-05-23 | 11:04:52 AM | 3.720 | 0 |
| 2024-05-23 | 10:35:07 AM | 3.690 | 0 |
| 2024-05-23 | 10:04:27 AM | 3.750 | 0 |
| 2024-05-23 | 9:35:11 AM | 3.710 | 0 |
| 2024-05-23 | 9:04:39 AM | 3.660 | 0 |
| 2024-05-22 | 9:34:51 PM | 3.530 | 0 |