| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:44 PM | 4.380 | 0 |
| 2024-06-05 | 4:34:53 PM | 4.410 | 0 |
| 2024-06-05 | 4:04:35 PM | 4.430 | 0 |
| 2024-06-05 | 3:35:31 PM | 4.450 | 0 |
| 2024-06-05 | 3:04:59 PM | 4.480 | 0 |
| 2024-06-05 | 2:35:23 PM | 4.480 | 0 |
| 2024-06-05 | 2:04:58 PM | 4.510 | 0 |
| 2024-06-05 | 1:35:25 PM | 4.480 | 0 |
| 2024-06-05 | 1:08:34 PM | 4.460 | 0 |
| 2024-06-05 | 12:35:00 PM | 4.440 | 0 |
| 2024-06-05 | 12:04:56 PM | 4.400 | 0 |
| 2024-06-05 | 11:34:59 AM | 4.420 | 0 |
| 2024-06-05 | 11:04:28 AM | 4.360 | 0 |