| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:04:39 PM | 4.610 | 0 |
| 2024-06-03 | 5:04:49 PM | 4.720 | 0 |
| 2024-06-03 | 4:35:02 PM | 4.710 | 0 |
| 2024-06-03 | 4:05:08 PM | 4.660 | 0 |
| 2024-06-03 | 3:35:06 PM | 4.800 | 0 |
| 2024-06-03 | 3:04:51 PM | 4.850 | 0 |
| 2024-06-03 | 2:34:53 PM | 4.830 | 0 |
| 2024-06-03 | 2:05:04 PM | 4.850 | 0 |
| 2024-06-03 | 1:35:06 PM | 4.830 | 0 |
| 2024-06-03 | 1:08:53 PM | 4.840 | 0 |
| 2024-06-03 | 12:35:29 PM | 4.850 | 0 |
| 2024-06-03 | 12:05:02 PM | 4.840 | 0 |
| 2024-06-03 | 11:35:09 AM | 4.880 | 0 |