| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:04:51 AM | 4.080 | 0 |
| 2024-05-29 | 10:35:24 AM | 4.070 | 0 |
| 2024-05-29 | 10:05:04 AM | 4.080 | 0 |
| 2024-05-29 | 9:34:59 AM | 4.090 | 0 |
| 2024-05-29 | 9:04:51 AM | 4.140 | 0 |
| 2024-05-28 | 9:34:58 PM | 4.070 | 0 |
| 2024-05-28 | 9:05:01 PM | 4.060 | 0 |
| 2024-05-28 | 8:34:51 PM | 4.050 | 0 |
| 2024-05-28 | 8:04:35 PM | 4.070 | 0 |
| 2024-05-28 | 7:35:02 PM | 4.080 | 0 |
| 2024-05-28 | 7:04:37 PM | 4.070 | 0 |
| 2024-05-28 | 6:34:56 PM | 4.090 | 0 |
| 2024-05-28 | 6:04:28 PM | 4.080 | 0 |