| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 AM | 2.710 | 0 |
| 2024-05-31 | 9:04:41 AM | 2.710 | 0 |
| 2024-05-31 | 8:34:22 AM | 2.520 | 0 |
| 2024-05-30 | 9:34:35 PM | 2.330 | 0 |
| 2024-05-30 | 9:04:28 PM | 2.400 | 0 |
| 2024-05-30 | 8:34:40 PM | 2.400 | 0 |
| 2024-05-30 | 8:04:31 PM | 2.530 | 0 |
| 2024-05-30 | 7:34:34 PM | 2.530 | 0 |
| 2024-05-30 | 7:04:30 PM | 2.530 | 0 |
| 2024-05-30 | 6:34:43 PM | 2.530 | 0 |
| 2024-05-30 | 6:04:45 PM | 2.530 | 0 |