| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:04:52 | 2.120 | 0 |
| 31/05/2024 | 14:35:01 | 2.120 | 0 |
| 31/05/2024 | 14:04:26 | 2.110 | 0 |
| 31/05/2024 | 13:35:02 | 2.110 | 0 |
| 31/05/2024 | 13:08:45 | 2.110 | 0 |
| 31/05/2024 | 12:35:20 | 2.110 | 0 |
| 31/05/2024 | 12:04:23 | 2.110 | 0 |
| 31/05/2024 | 11:35:20 | 2.120 | 0 |
| 31/05/2024 | 11:04:28 | 2.110 | 0 |
| 31/05/2024 | 10:35:21 | 2.120 | 0 |
| 31/05/2024 | 10:04:44 | 2.120 | 0 |
| 31/05/2024 | 09:35:02 | 2.110 | 0 |
| 31/05/2024 | 09:04:55 | 2.130 | 0 |