| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 14:34:18 | 33.880 | 0 |
| 21/05/2024 | 13:34:20 | 33.880 | 0 |
| 21/05/2024 | 12:34:26 | 33.880 | 0 |
| 21/05/2024 | 11:34:25 | 33.880 | 0 |
| 21/05/2024 | 10:34:16 | 33.880 | 0 |
| 21/05/2024 | 09:34:34 | 33.880 | 0 |
| 20/05/2024 | 21:34:23 | 33.860 | 0 |
| 20/05/2024 | 20:34:22 | 33.860 | 0 |
| 20/05/2024 | 19:34:53 | 33.860 | 0 |
| 20/05/2024 | 18:34:14 | 33.860 | 0 |
| 20/05/2024 | 16:34:20 | 33.880 | 0 |
| 20/05/2024 | 15:34:21 | 33.880 | 0 |
| 20/05/2024 | 14:34:16 | 33.880 | 0 |