| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:26 PM | 24.930 | 0 |
| 2024-06-05 | 7:35:12 PM | 24.930 | 0 |
| 2024-06-05 | 6:34:22 PM | 24.930 | 0 |
| 2024-06-05 | 4:34:51 PM | 24.950 | 0 |
| 2024-06-05 | 3:34:37 PM | 24.950 | 0 |
| 2024-06-05 | 2:34:23 PM | 24.950 | 0 |
| 2024-06-05 | 1:34:25 PM | 24.950 | 0 |
| 2024-06-05 | 12:34:44 PM | 24.950 | 0 |
| 2024-06-05 | 11:34:43 AM | 24.950 | 0 |
| 2024-06-05 | 10:34:20 AM | 24.950 | 0 |
| 2024-06-05 | 9:34:55 AM | 24.950 | 0 |
| 2024-06-04 | 9:34:21 PM | 24.930 | 0 |
| 2024-06-04 | 8:34:36 PM | 24.930 | 0 |