| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:18 | 29.910 | 0 |
| 31/05/2024 | 16:34:17 | 29.920 | 0 |
| 31/05/2024 | 15:34:26 | 29.920 | 0 |
| 31/05/2024 | 14:34:16 | 29.920 | 0 |
| 31/05/2024 | 13:34:21 | 29.920 | 0 |
| 31/05/2024 | 12:34:19 | 29.920 | 0 |
| 31/05/2024 | 11:34:18 | 29.920 | 0 |
| 31/05/2024 | 10:34:17 | 29.920 | 0 |
| 31/05/2024 | 09:34:21 | 29.920 | 0 |
| 31/05/2024 | 08:34:05 | 29.910 | 0 |
| 30/05/2024 | 21:34:12 | 29.900 | 0 |
| 30/05/2024 | 20:34:16 | 29.900 | 0 |
| 30/05/2024 | 19:34:58 | 29.900 | 0 |