| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:23 PM | 23.930 | 0 |
| 2024-05-14 | 8:34:23 PM | 23.930 | 0 |
| 2024-05-14 | 7:35:13 PM | 23.930 | 0 |
| 2024-05-14 | 6:34:38 PM | 23.930 | 0 |
| 2024-05-14 | 4:34:20 PM | 23.970 | 0 |
| 2024-05-14 | 3:34:41 PM | 23.970 | 0 |
| 2024-05-14 | 2:34:52 PM | 23.970 | 0 |
| 2024-05-14 | 1:34:17 PM | 23.970 | 0 |
| 2024-05-14 | 12:34:46 PM | 23.970 | 0 |
| 2024-05-14 | 11:34:49 AM | 23.970 | 0 |
| 2024-05-14 | 10:34:17 AM | 23.970 | 0 |
| 2024-05-14 | 9:34:43 AM | 23.970 | 0 |
| 2024-05-14 | 8:34:10 AM | 23.930 | 0 |