| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:42:15 AM | 0.850 | 0 |
| 2024-06-07 | 10:49:09 AM | 0.890 | 0 |
| 2024-06-07 | 9:48:25 AM | 0.890 | 0 |
| 2024-06-06 | 7:27:01 PM | 0.930 | 0 |
| 2024-06-06 | 6:30:53 PM | 0.920 | 0 |
| 2024-06-06 | 4:45:45 PM | 0.930 | 0 |
| 2024-06-06 | 3:58:21 PM | 0.940 | 0 |
| 2024-06-06 | 3:56:10 PM | 0.930 | 0 |
| 2024-06-06 | 3:21:43 PM | 0.890 | 0 |
| 2024-06-06 | 2:27:31 PM | 0.900 | 0 |
| 2024-06-06 | 1:26:38 PM | 0.990 | 0 |
| 2024-06-06 | 12:57:33 PM | 1.000 | 0 |
| 2024-06-06 | 12:35:16 PM | 1.010 | 0 |