| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:04:39 AM | 0.380 | 0 |
| 2024-06-06 | 10:51:19 AM | 0.380 | 0 |
| 2024-06-06 | 9:54:45 AM | 0.410 | 0 |
| 2024-06-06 | 9:29:23 AM | 0.410 | 0 |
| 2024-06-05 | 7:34:49 PM | 0.450 | 0 |
| 2024-06-05 | 7:20:49 PM | 0.450 | 0 |
| 2024-06-05 | 6:32:04 PM | 0.450 | 0 |
| 2024-06-05 | 4:45:12 PM | 0.470 | 0 |
| 2024-06-05 | 4:08:38 PM | 0.480 | 0 |
| 2024-06-05 | 3:50:15 PM | 0.470 | 0 |
| 2024-06-05 | 3:13:18 PM | 0.510 | 0 |
| 2024-06-05 | 2:14:04 PM | 0.520 | 0 |
| 2024-06-05 | 1:18:55 PM | 0.510 | 0 |