| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:16:47 AM | 100.480 | 0 |
| 2024-06-04 | 9:29:42 AM | 100.390 | 0 |
| 2024-06-04 | 9:18:04 AM | 100.360 | 0 |
| 2024-06-03 | 7:41:22 PM | 100.470 | 0 |
| 2024-06-03 | 7:03:58 PM | 100.500 | 0 |
| 2024-06-03 | 4:38:12 PM | 100.620 | 0 |
| 2024-06-03 | 4:29:40 PM | 100.580 | 0 |
| 2024-06-03 | 3:51:02 PM | 100.820 | 0 |
| 2024-06-03 | 2:55:50 PM | 100.920 | 0 |
| 2024-06-03 | 2:00:52 PM | 100.930 | 0 |
| 2024-06-03 | 1:04:50 PM | 100.960 | 0 |
| 2024-06-03 | 12:05:27 PM | 101.010 | 0 |
| 2024-06-03 | 11:14:43 AM | 100.980 | 0 |